TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 237.0 240.5 237.0 238.0 198.05 Thousand
22 Jan, 2018 235.0 237.0 233.5 237.0 144.69 Thousand
19 Jan, 2018 235.5 236.0 233.0 235.0 135.26 Thousand
18 Jan, 2018 228.0 238.5 228.0 234.0 395.27 Thousand
17 Jan, 2018 226.0 227.0 225.0 226.0 150.31 Thousand
16 Jan, 2018 226.0 227.0 225.0 225.0 133.7 Thousand
15 Jan, 2018 225.0 225.5 225.0 225.0 77.18 Thousand
12 Jan, 2018 227.0 227.0 225.0 225.0 91.94 Thousand
11 Jan, 2018 228.0 230.0 226.0 226.5 85.16 Thousand
10 Jan, 2018 228.0 229.0 227.0 228.0 104.94 Thousand