TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 220.5 221.0 219.5 220.0 93.95 Thousand
27 Feb, 2018 223.0 223.0 221.5 221.5 38.46 Thousand
26 Feb, 2018 222.5 222.5 221.0 222.0 55.41 Thousand
23 Feb, 2018 222.5 223.0 222.0 222.0 78.85 Thousand
22 Feb, 2018 222.0 222.0 220.5 222.0 88.25 Thousand
21 Feb, 2018 222.0 223.0 221.0 222.5 84.41 Thousand
12 Feb, 2018 217.5 218.5 216.5 218.5 156.03 Thousand
09 Feb, 2018 221.5 221.5 221.5 221.5 -
08 Feb, 2018 223.0 223.0 221.0 221.5 78.75 Thousand
07 Feb, 2018 225.0 225.0 220.0 222.5 152.03 Thousand