TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 221.0 221.0 219.5 221.0 20.4 Thousand
02 Nov, 2018 223.0 223.0 221.0 223.0 22.54 Thousand
01 Nov, 2018 224.0 224.0 221.0 222.5 7679.00
31 Oct, 2018 223.5 223.5 223.0 223.0 7326.00
30 Oct, 2018 224.0 224.0 222.5 222.5 5769.00
29 Oct, 2018 222.0 222.0 219.0 222.0 31.41 Thousand
26 Oct, 2018 219.0 228.0 218.0 222.0 31.33 Thousand
25 Oct, 2018 219.0 221.0 216.0 218.5 23.93 Thousand
24 Oct, 2018 221.0 222.5 220.0 222.5 22.17 Thousand
23 Oct, 2018 222.0 222.0 220.0 222.0 47.62 Thousand