TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 255.5 259.5 255.5 259.5 40.44 Thousand
25 Mar, 2019 259.0 259.0 256.0 257.5 44.5 Thousand
22 Mar, 2019 265.5 265.5 256.0 264.0 253.5 Thousand
21 Mar, 2019 263.0 266.0 260.0 266.0 25.73 Thousand
20 Mar, 2019 263.0 264.0 262.0 263.0 18.66 Thousand
19 Mar, 2019 266.0 266.0 262.5 262.5 9359.00
18 Mar, 2019 268.0 268.0 264.0 266.5 57.07 Thousand
15 Mar, 2019 261.0 266.0 260.5 265.0 573.78 Thousand
14 Mar, 2019 259.0 262.0 258.0 262.0 31.16 Thousand
13 Mar, 2019 261.0 261.0 257.5 257.5 51.65 Thousand