TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 257.0 258.0 255.0 258.0 14.82 Thousand
23 May, 2019 258.0 258.0 256.0 256.0 14.98 Thousand
22 May, 2019 258.0 258.0 258.0 258.0 10.98 Thousand
21 May, 2019 257.0 258.0 256.0 258.0 12.82 Thousand
20 May, 2019 258.0 258.0 257.0 258.0 14.65 Thousand
17 May, 2019 255.0 258.0 254.5 258.0 37.04 Thousand
16 May, 2019 258.0 258.0 254.0 254.0 40.67 Thousand
15 May, 2019 260.5 260.5 258.0 259.0 45.92 Thousand
14 May, 2019 255.0 260.0 255.0 260.0 102.95 Thousand
13 May, 2019 255.5 256.0 254.5 255.5 31.13 Thousand