TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 312.0 | 315.0 | 310.5 | 312.5 | 63.52 Thousand |
| 19 Jul, 2019 | 311.0 | 313.0 | 309.0 | 310.5 | 91.87 Thousand |
| 18 Jul, 2019 | 317.0 | 317.0 | 311.5 | 311.5 | 139.83 Thousand |
| 17 Jul, 2019 | 320.0 | 320.5 | 314.5 | 318.0 | 42.25 Thousand |
| 16 Jul, 2019 | 324.0 | 326.5 | 315.0 | 318.0 | 137.86 Thousand |
| 15 Jul, 2019 | 320.0 | 325.5 | 312.0 | 320.5 | 207.1 Thousand |
| 12 Jul, 2019 | 323.0 | 323.0 | 314.0 | 314.0 | 64.84 Thousand |
| 11 Jul, 2019 | 325.0 | 325.0 | 318.0 | 320.0 | 52.25 Thousand |
| 10 Jul, 2019 | 327.5 | 328.5 | 316.0 | 323.0 | 75.09 Thousand |
| 09 Jul, 2019 | 327.0 | 327.0 | 322.5 | 325.0 | 31.13 Thousand |
2732
2733
2734
2719
2724
2726