TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 273.0 | 277.5 | 271.0 | 271.5 | 150.35 Thousand |
| 19 Aug, 2019 | 280.0 | 280.0 | 268.0 | 271.0 | 423.26 Thousand |
| 16 Aug, 2019 | 285.0 | 285.0 | 280.0 | 281.5 | 104.7 Thousand |
| 15 Aug, 2019 | 285.0 | 289.0 | 282.0 | 284.5 | 334.91 Thousand |
| 14 Aug, 2019 | 300.0 | 301.0 | 295.0 | 295.0 | 88.2 Thousand |
| 13 Aug, 2019 | 301.0 | 301.5 | 297.0 | 298.0 | 75.11 Thousand |
| 12 Aug, 2019 | 302.0 | 307.0 | 298.5 | 300.0 | 93.61 Thousand |
| 08 Aug, 2019 | 303.0 | 306.0 | 302.0 | 302.0 | 65.93 Thousand |
| 07 Aug, 2019 | 302.0 | 304.0 | 300.5 | 301.0 | 51.37 Thousand |
| 06 Aug, 2019 | 296.0 | 297.0 | 295.0 | 297.0 | 36.67 Thousand |
2732
2733
2734
2719
2724
2726