TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 173.0 175.5 168.0 175.5 84.25 Thousand
20 Mar, 2020 172.0 184.0 172.0 178.0 234.44 Thousand
19 Mar, 2020 182.0 182.0 167.5 167.5 327.85 Thousand
18 Mar, 2020 201.0 201.0 186.0 186.0 199.64 Thousand
17 Mar, 2020 198.0 200.0 195.0 195.5 214.29 Thousand
16 Mar, 2020 217.0 217.0 203.5 203.5 216.12 Thousand
13 Mar, 2020 221.0 221.0 221.0 221.0 -
12 Mar, 2020 229.0 229.0 220.5 221.0 192.31 Thousand
11 Mar, 2020 233.0 234.0 230.0 230.0 111.72 Thousand
10 Mar, 2020 229.0 233.0 229.0 233.0 131.87 Thousand