TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 244.5 246.5 243.5 245.0 27.47 Thousand
09 Dec, 2020 246.0 247.5 245.5 247.5 34.79 Thousand
08 Dec, 2020 248.0 248.0 246.0 246.0 16.48 Thousand
07 Dec, 2020 251.0 251.0 248.5 248.5 36.63 Thousand
04 Dec, 2020 250.5 250.5 249.0 249.5 43.95 Thousand
03 Dec, 2020 251.0 251.5 250.0 250.0 42.12 Thousand
02 Dec, 2020 251.5 251.5 248.5 248.5 29.3 Thousand
01 Dec, 2020 251.5 251.5 245.0 248.0 122.71 Thousand
30 Nov, 2020 256.0 259.5 252.0 252.0 108.06 Thousand
27 Nov, 2020 248.0 256.0 248.0 255.0 254.58 Thousand