TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 225.0 227.0 224.0 225.0 56.77 Thousand
21 Jan, 2021 226.0 227.0 225.0 225.0 65.93 Thousand
20 Jan, 2021 230.0 230.0 225.5 225.5 119.05 Thousand
19 Jan, 2021 231.5 232.5 230.5 232.5 45.78 Thousand
18 Jan, 2021 232.5 232.5 230.5 231.5 36.63 Thousand
15 Jan, 2021 233.0 233.5 230.5 233.5 62.27 Thousand
14 Jan, 2021 234.0 234.0 232.0 233.0 18.31 Thousand
13 Jan, 2021 231.0 235.0 231.0 234.0 53.11 Thousand
12 Jan, 2021 240.0 240.0 230.0 232.0 82.42 Thousand
11 Jan, 2021 240.0 240.0 237.5 237.5 23.81 Thousand