TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 242.0 242.0 240.0 242.0 49.45 Thousand
16 Mar, 2021 244.0 244.0 242.5 243.0 31.13 Thousand
15 Mar, 2021 243.5 244.0 242.5 244.0 60.44 Thousand
12 Mar, 2021 246.0 247.0 245.0 245.0 53.11 Thousand
11 Mar, 2021 247.5 249.5 246.0 248.0 86.08 Thousand
10 Mar, 2021 245.0 246.0 245.0 246.0 18.31 Thousand
09 Mar, 2021 244.5 245.5 243.5 245.5 43.95 Thousand
08 Mar, 2021 245.0 246.5 243.5 244.0 21.97 Thousand
05 Mar, 2021 243.5 244.0 242.0 243.0 54.94 Thousand
04 Mar, 2021 249.0 249.5 243.5 246.0 53.11 Thousand