TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 239.0 242.0 239.0 242.0 45.78 Thousand
29 Jun, 2021 240.0 240.0 238.5 239.0 23.81 Thousand
28 Jun, 2021 242.5 242.5 236.0 238.0 115.38 Thousand
25 Jun, 2021 244.0 244.0 242.5 242.5 38.46 Thousand
24 Jun, 2021 243.0 245.0 241.0 243.5 45.78 Thousand
23 Jun, 2021 244.0 244.0 241.0 241.5 62.27 Thousand
22 Jun, 2021 245.0 247.5 244.0 244.0 95.24 Thousand
21 Jun, 2021 243.0 245.0 241.5 243.5 102.56 Thousand
18 Jun, 2021 244.0 244.0 241.5 241.5 31.13 Thousand
17 Jun, 2021 242.0 243.5 241.5 243.0 32.96 Thousand