TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 239.0 239.0 237.0 237.5 31.13 Thousand
23 Sep, 2021 236.0 236.0 235.0 235.0 29.3 Thousand
22 Sep, 2021 235.5 235.5 233.5 233.5 16.48 Thousand
17 Sep, 2021 235.5 236.0 235.5 235.5 10.98 Thousand
16 Sep, 2021 238.5 238.5 235.0 235.0 23.81 Thousand
15 Sep, 2021 237.0 239.5 237.0 237.0 9157.00
14 Sep, 2021 234.0 236.0 234.0 236.0 10.98 Thousand
13 Sep, 2021 233.5 235.0 233.5 234.5 42.12 Thousand
10 Sep, 2021 233.0 235.0 232.0 233.5 53.11 Thousand
09 Sep, 2021 228.0 232.5 228.0 232.5 64.1 Thousand