TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 229.0 230.5 229.0 229.0 53.11 Thousand
05 Nov, 2021 231.0 231.0 229.0 229.5 36.63 Thousand
04 Nov, 2021 230.0 230.0 230.0 230.0 14.65 Thousand
03 Nov, 2021 230.5 230.5 230.0 230.0 20.14 Thousand
02 Nov, 2021 230.0 230.5 229.5 230.0 25.64 Thousand
01 Nov, 2021 230.5 230.5 229.5 229.5 29.3 Thousand
29 Oct, 2021 230.0 232.5 230.0 230.5 32.96 Thousand
28 Oct, 2021 232.0 232.0 230.5 231.0 36.63 Thousand
27 Oct, 2021 232.0 232.0 230.0 230.5 20.14 Thousand
26 Oct, 2021 232.5 233.0 232.0 232.0 25.64 Thousand