TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 226.5 227.5 226.5 226.5 32.96 Thousand
03 Dec, 2021 226.5 226.5 226.5 226.5 5494.00
02 Dec, 2021 225.5 229.5 225.5 226.5 7326.00
01 Dec, 2021 226.5 227.5 225.5 227.0 51.28 Thousand
30 Nov, 2021 226.5 229.5 226.5 229.5 7326.00
29 Nov, 2021 226.5 227.5 226.0 227.0 76.92 Thousand
26 Nov, 2021 231.0 232.0 230.0 230.0 78.75 Thousand
25 Nov, 2021 230.5 232.0 230.5 232.0 18.31 Thousand
24 Nov, 2021 230.0 232.5 230.0 232.5 12.82 Thousand
23 Nov, 2021 234.0 234.0 230.0 230.0 76.92 Thousand