TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 219.5 220.0 218.0 218.0 36.63 Thousand
03 Jan, 2022 220.0 220.0 219.5 219.5 25.64 Thousand
30 Dec, 2021 219.0 220.0 218.5 220.0 14.65 Thousand
29 Dec, 2021 219.5 219.5 219.0 219.0 10.98 Thousand
28 Dec, 2021 217.0 218.0 217.0 217.5 36.63 Thousand
27 Dec, 2021 220.5 220.5 217.5 218.0 47.62 Thousand
24 Dec, 2021 219.5 221.5 219.5 220.5 18.31 Thousand
23 Dec, 2021 219.0 220.0 219.0 219.5 36.63 Thousand
22 Dec, 2021 217.0 218.5 217.0 218.0 21.97 Thousand
21 Dec, 2021 218.0 218.0 216.0 217.0 14.65 Thousand