TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 222.0 223.0 222.0 222.5 27.47 Thousand
09 Feb, 2022 220.0 223.0 220.0 222.0 31.13 Thousand
08 Feb, 2022 221.0 221.5 219.0 220.0 36.63 Thousand
07 Feb, 2022 214.0 223.5 214.0 217.5 34.79 Thousand
26 Jan, 2022 213.5 214.0 213.0 213.5 54.94 Thousand
25 Jan, 2022 213.5 213.5 213.0 213.0 5494.00
24 Jan, 2022 213.0 215.0 212.5 215.0 49.45 Thousand
21 Jan, 2022 216.0 216.0 213.0 213.5 29.3 Thousand
20 Jan, 2022 217.0 217.0 215.0 215.0 3663.00
19 Jan, 2022 215.0 215.5 214.5 215.0 20.14 Thousand