TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 222.5 222.5 220.0 221.0 21.97 Thousand
23 Feb, 2022 224.0 224.0 223.0 223.0 25.64 Thousand
22 Feb, 2022 225.5 225.5 221.0 221.0 43.95 Thousand
21 Feb, 2022 226.0 226.0 224.0 224.0 27.47 Thousand
18 Feb, 2022 223.5 227.0 223.5 225.0 64.1 Thousand
17 Feb, 2022 220.0 222.0 220.0 221.5 42.12 Thousand
16 Feb, 2022 222.5 223.0 221.5 221.5 16.48 Thousand
15 Feb, 2022 220.0 223.0 220.0 222.5 16.48 Thousand
14 Feb, 2022 220.0 220.0 220.0 220.0 9157.00
11 Feb, 2022 222.0 223.0 222.0 223.0 10.98 Thousand