TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 214.0 215.5 214.0 215.0 20.14 Thousand
17 Jan, 2022 213.0 215.0 212.0 214.0 20.14 Thousand
14 Jan, 2022 215.5 215.5 212.5 213.0 56.77 Thousand
13 Jan, 2022 215.5 215.5 215.0 215.5 12.82 Thousand
12 Jan, 2022 216.0 216.0 215.5 215.5 29.3 Thousand
11 Jan, 2022 215.0 216.0 215.0 215.5 20.14 Thousand
10 Jan, 2022 216.0 216.5 215.0 215.0 36.63 Thousand
07 Jan, 2022 217.0 217.0 216.0 216.5 27.47 Thousand
06 Jan, 2022 219.0 219.0 217.0 217.0 21.97 Thousand
05 Jan, 2022 220.0 220.0 219.0 219.0 20.14 Thousand