TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 217.5 217.5 216.0 216.0 60.44 Thousand
17 Dec, 2021 221.5 221.5 217.0 217.5 148.35 Thousand
16 Dec, 2021 222.0 223.0 219.0 221.5 95.24 Thousand
15 Dec, 2021 222.0 223.5 221.0 222.0 82.42 Thousand
14 Dec, 2021 222.5 225.0 221.0 222.0 139.19 Thousand
13 Dec, 2021 226.5 226.5 224.0 224.0 76.92 Thousand
10 Dec, 2021 226.0 226.5 222.5 226.0 95.24 Thousand
09 Dec, 2021 228.0 228.0 227.5 227.5 31.13 Thousand
08 Dec, 2021 227.5 230.5 227.5 227.5 42.12 Thousand
07 Dec, 2021 226.5 227.5 226.0 227.5 60.44 Thousand