TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 216.0 216.0 216.0 216.0 7326.00
10 Mar, 2022 215.0 218.5 215.0 218.0 12.82 Thousand
09 Mar, 2022 215.0 215.0 214.5 214.5 9157.00
08 Mar, 2022 217.0 217.5 213.5 216.0 73.26 Thousand
07 Mar, 2022 221.0 221.0 217.0 217.0 25.64 Thousand
04 Mar, 2022 221.0 221.0 221.0 221.0 3663.00
03 Mar, 2022 222.0 222.0 219.5 221.0 40.29 Thousand
02 Mar, 2022 223.5 223.5 220.0 220.0 21.97 Thousand
01 Mar, 2022 223.0 224.0 223.0 223.5 12.82 Thousand
25 Feb, 2022 225.0 225.0 221.0 223.0 16.48 Thousand