TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 217.0 223.0 217.0 220.5 25.64 Thousand
11 Apr, 2022 223.0 223.0 223.0 223.0 7326.00
08 Apr, 2022 223.5 224.0 223.5 223.5 31.13 Thousand
07 Apr, 2022 224.0 225.0 223.0 223.0 53.11 Thousand
06 Apr, 2022 220.0 224.0 220.0 224.0 76.92 Thousand
01 Apr, 2022 220.0 223.0 219.0 221.5 124.54 Thousand
31 Mar, 2022 213.5 214.0 213.5 214.0 20.14 Thousand
30 Mar, 2022 215.5 215.5 215.0 215.0 18.31 Thousand
29 Mar, 2022 215.0 215.0 215.0 215.0 3663.00
28 Mar, 2022 213.0 215.0 213.0 215.0 10.98 Thousand