TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 218.0 220.0 218.0 220.0 10.98 Thousand
10 May, 2022 213.0 223.5 213.0 222.0 49.45 Thousand
09 May, 2022 217.0 218.0 217.0 218.0 7326.00
06 May, 2022 219.0 220.0 217.0 217.0 29.3 Thousand
05 May, 2022 220.0 220.0 220.0 220.0 5494.00
04 May, 2022 217.0 217.0 217.0 217.0 1831.00
03 May, 2022 216.0 217.0 215.5 217.0 10.98 Thousand
29 Apr, 2022 218.0 218.0 217.0 217.0 25.64 Thousand
28 Apr, 2022 217.0 217.0 217.0 217.0 20.14 Thousand
27 Apr, 2022 218.0 219.0 217.0 219.0 7326.00