TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 215.0 220.0 215.0 220.0 20.14 Thousand
24 May, 2022 215.0 215.5 215.0 215.0 18.31 Thousand
23 May, 2022 215.5 215.5 215.0 215.0 14.65 Thousand
20 May, 2022 215.0 215.5 214.5 215.5 23.81 Thousand
19 May, 2022 215.0 215.0 215.0 215.0 1831.00
18 May, 2022 215.0 215.0 214.5 215.0 29.3 Thousand
17 May, 2022 217.0 217.0 215.0 215.0 18.31 Thousand
16 May, 2022 217.5 217.5 214.5 216.0 36.63 Thousand
13 May, 2022 219.5 220.0 217.0 218.0 42.12 Thousand
12 May, 2022 218.0 218.5 218.0 218.0 21.97 Thousand