TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 222.5 222.5 222.5 222.5 -
22 Jun, 2022 222.5 222.5 222.5 222.5 1831.00
21 Jun, 2022 218.0 221.0 217.0 221.0 16.48 Thousand
20 Jun, 2022 221.0 224.0 217.0 218.0 12.82 Thousand
17 Jun, 2022 221.0 221.0 221.0 221.0 -
16 Jun, 2022 224.5 224.5 221.0 221.0 34.79 Thousand
15 Jun, 2022 220.0 223.5 220.0 222.5 25.64 Thousand
14 Jun, 2022 222.0 222.0 221.0 221.5 12.82 Thousand
13 Jun, 2022 220.0 223.5 219.5 221.5 29.3 Thousand
10 Jun, 2022 223.0 223.5 222.5 223.5 14.65 Thousand