TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 216.0 216.0 216.0 216.0 20.14 Thousand
06 Jul, 2022 219.0 219.0 216.0 216.0 16.48 Thousand
05 Jul, 2022 216.5 220.0 216.5 220.0 3663.00
04 Jul, 2022 216.5 217.0 216.0 216.0 12.82 Thousand
01 Jul, 2022 219.0 220.0 215.5 215.5 47.62 Thousand
30 Jun, 2022 219.0 219.0 216.0 218.0 34.79 Thousand
29 Jun, 2022 219.5 220.5 219.0 219.0 10.98 Thousand
28 Jun, 2022 220.5 221.5 220.0 220.0 10.98 Thousand
27 Jun, 2022 222.0 222.0 219.0 219.0 32.96 Thousand
24 Jun, 2022 223.0 224.0 218.5 220.5 40.29 Thousand