TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 225.0 225.5 223.0 225.0 38.46 Thousand
03 Aug, 2022 230.0 231.5 225.5 228.0 102.56 Thousand
02 Aug, 2022 234.0 235.0 227.5 235.0 45.78 Thousand
01 Aug, 2022 230.0 234.5 230.0 234.0 126.37 Thousand
29 Jul, 2022 224.0 231.5 223.5 230.0 131.87 Thousand
28 Jul, 2022 223.0 223.5 223.0 223.0 38.46 Thousand
27 Jul, 2022 221.5 223.5 221.0 223.5 38.46 Thousand
26 Jul, 2022 221.0 221.5 220.0 221.0 36.63 Thousand
25 Jul, 2022 222.0 222.0 220.5 220.5 27.47 Thousand
22 Jul, 2022 222.0 222.0 220.5 220.5 10.98 Thousand