TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 195.0 195.0 191.0 194.0 23.67 Thousand
31 Aug, 2022 193.5 195.0 193.0 195.0 13.92 Thousand
30 Aug, 2022 191.5 194.0 191.5 194.0 16.71 Thousand
29 Aug, 2022 190.0 192.5 190.0 191.0 62.67 Thousand
26 Aug, 2022 194.0 195.0 193.0 195.0 50.14 Thousand
25 Aug, 2022 195.0 195.0 192.5 194.5 40.39 Thousand
24 Aug, 2022 195.5 196.0 194.0 195.5 34.82 Thousand
23 Aug, 2022 197.0 198.0 192.0 196.5 75.21 Thousand
22 Aug, 2022 197.5 198.5 195.0 198.0 94.71 Thousand
19 Aug, 2022 194.5 209.5 194.5 195.5 494.45 Thousand