TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 210.0 214.0 204.5 210.5 369.09 Thousand
29 Sep, 2022 196.5 209.0 196.0 209.0 296.67 Thousand
28 Sep, 2022 195.0 196.5 194.5 195.0 41.78 Thousand
27 Sep, 2022 199.0 201.0 193.0 197.0 140.67 Thousand
26 Sep, 2022 202.0 202.0 198.0 198.0 175.49 Thousand
23 Sep, 2022 212.5 212.5 203.0 205.0 240.95 Thousand
22 Sep, 2022 218.5 221.5 215.0 215.0 246.53 Thousand
21 Sep, 2022 212.0 223.5 210.0 220.0 591.95 Thousand
20 Sep, 2022 200.0 213.0 200.0 210.0 303.63 Thousand
19 Sep, 2022 200.0 200.5 197.0 200.0 80.78 Thousand