TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 199.0 200.5 198.0 199.0 48.74 Thousand
15 Sep, 2022 199.5 205.5 197.0 198.5 72.42 Thousand
14 Sep, 2022 192.0 195.0 191.5 195.0 57.1 Thousand
13 Sep, 2022 197.5 197.5 193.0 194.5 71.03 Thousand
12 Sep, 2022 192.0 195.5 192.0 195.0 62.67 Thousand
08 Sep, 2022 190.0 193.0 189.0 190.5 58.49 Thousand
07 Sep, 2022 189.0 189.0 187.0 188.5 38.99 Thousand
06 Sep, 2022 190.0 191.0 190.0 190.0 51.53 Thousand
05 Sep, 2022 191.5 193.0 191.5 192.0 13.92 Thousand
02 Sep, 2022 192.0 195.0 191.5 193.0 22.28 Thousand