TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 189.5 192.0 189.0 192.0 77.99 Thousand
14 Oct, 2022 200.0 200.0 195.5 196.0 61.28 Thousand
13 Oct, 2022 204.0 204.0 195.0 195.0 167.13 Thousand
12 Oct, 2022 199.5 205.0 199.0 204.0 51.53 Thousand
11 Oct, 2022 201.0 203.0 199.0 202.5 97.49 Thousand
07 Oct, 2022 208.5 209.5 204.0 206.0 93.31 Thousand
06 Oct, 2022 206.5 210.0 206.5 208.5 50.14 Thousand
05 Oct, 2022 216.0 218.0 207.5 207.5 135.1 Thousand
04 Oct, 2022 214.5 218.5 210.5 216.0 293.88 Thousand
03 Oct, 2022 210.5 218.0 209.0 214.0 501.41 Thousand