TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 183.5 | 185.5 | 183.5 | 185.5 | 25.07 Thousand |
| 28 Oct, 2022 | 186.5 | 186.5 | 184.5 | 184.5 | 15.32 Thousand |
| 27 Oct, 2022 | 186.0 | 189.0 | 186.0 | 188.0 | 37.6 Thousand |
| 26 Oct, 2022 | 183.0 | 186.0 | 182.0 | 185.5 | 30.64 Thousand |
| 25 Oct, 2022 | 186.5 | 186.5 | 184.0 | 184.0 | 50.14 Thousand |
| 24 Oct, 2022 | 187.5 | 189.0 | 186.0 | 187.0 | 54.32 Thousand |
| 21 Oct, 2022 | 191.5 | 191.5 | 186.5 | 187.5 | 43.17 Thousand |
| 20 Oct, 2022 | 191.0 | 192.0 | 185.0 | 191.5 | 82.17 Thousand |
| 19 Oct, 2022 | 194.0 | 194.0 | 191.0 | 191.0 | 30.64 Thousand |
| 18 Oct, 2022 | 192.5 | 192.5 | 191.0 | 192.0 | 48.74 Thousand |
2732
2733
2734
2719
2724
2726