TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 177.5 193.0 177.5 193.0 509.77 Thousand
17 Aug, 2022 229.5 235.5 229.5 235.0 274.73 Thousand
16 Aug, 2022 230.0 233.0 226.5 230.0 313.19 Thousand
15 Aug, 2022 234.5 239.0 234.5 238.5 230.77 Thousand
12 Aug, 2022 230.0 234.0 230.0 233.0 91.57 Thousand
11 Aug, 2022 229.5 232.0 229.5 231.5 95.24 Thousand
10 Aug, 2022 228.0 228.0 227.0 227.0 43.95 Thousand
09 Aug, 2022 226.0 227.0 226.0 227.0 25.64 Thousand
08 Aug, 2022 229.5 230.0 224.0 225.0 56.77 Thousand
05 Aug, 2022 229.5 229.5 227.5 228.0 10.98 Thousand