TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 221.0 222.0 220.0 222.0 7326.00
20 Jul, 2022 222.5 223.0 221.0 221.0 10.98 Thousand
19 Jul, 2022 221.5 222.0 221.5 221.5 14.65 Thousand
18 Jul, 2022 219.5 222.0 219.5 220.5 49.45 Thousand
15 Jul, 2022 220.0 220.0 218.0 218.0 7326.00
14 Jul, 2022 219.0 219.5 218.0 219.0 12.82 Thousand
13 Jul, 2022 217.0 218.0 217.0 217.0 10.98 Thousand
12 Jul, 2022 219.0 219.0 215.0 215.0 36.63 Thousand
11 Jul, 2022 219.0 219.0 217.0 217.5 9157.00
08 Jul, 2022 218.5 219.0 217.0 217.0 18.31 Thousand