TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 221.0 223.0 221.0 222.0 5494.00
08 Jun, 2022 221.0 223.0 220.5 223.0 14.65 Thousand
07 Jun, 2022 223.0 223.0 221.0 221.0 12.82 Thousand
06 Jun, 2022 223.0 224.0 222.5 224.0 12.82 Thousand
02 Jun, 2022 223.5 223.5 221.5 221.5 5494.00
01 Jun, 2022 220.0 222.0 220.0 221.5 14.65 Thousand
31 May, 2022 220.5 222.0 220.5 221.5 12.82 Thousand
30 May, 2022 221.5 225.0 221.0 221.5 75.09 Thousand
27 May, 2022 218.5 219.5 218.5 219.0 7326.00
26 May, 2022 220.0 220.0 218.5 218.5 5494.00