TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 219.5 221.5 219.5 221.5 47.62 Thousand
25 Apr, 2022 215.5 216.5 213.0 216.5 69.59 Thousand
22 Apr, 2022 219.5 219.5 217.5 218.0 10.98 Thousand
21 Apr, 2022 220.5 221.0 220.0 220.0 27.47 Thousand
20 Apr, 2022 221.0 221.5 221.0 221.0 5494.00
19 Apr, 2022 220.5 221.5 220.0 220.0 29.3 Thousand
18 Apr, 2022 222.0 222.0 220.5 220.5 16.48 Thousand
15 Apr, 2022 224.0 224.0 222.5 223.5 14.65 Thousand
14 Apr, 2022 225.0 225.0 223.5 223.5 25.64 Thousand
13 Apr, 2022 220.5 225.0 220.0 225.0 14.65 Thousand