TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 219.5 | 221.5 | 219.5 | 221.5 | 47.62 Thousand |
| 25 Apr, 2022 | 215.5 | 216.5 | 213.0 | 216.5 | 69.59 Thousand |
| 22 Apr, 2022 | 219.5 | 219.5 | 217.5 | 218.0 | 10.98 Thousand |
| 21 Apr, 2022 | 220.5 | 221.0 | 220.0 | 220.0 | 27.47 Thousand |
| 20 Apr, 2022 | 221.0 | 221.5 | 221.0 | 221.0 | 5494.00 |
| 19 Apr, 2022 | 220.5 | 221.5 | 220.0 | 220.0 | 29.3 Thousand |
| 18 Apr, 2022 | 222.0 | 222.0 | 220.5 | 220.5 | 16.48 Thousand |
| 15 Apr, 2022 | 224.0 | 224.0 | 222.5 | 223.5 | 14.65 Thousand |
| 14 Apr, 2022 | 225.0 | 225.0 | 223.5 | 223.5 | 25.64 Thousand |
| 13 Apr, 2022 | 220.5 | 225.0 | 220.0 | 225.0 | 14.65 Thousand |
2732
2733
2734
2719
2724
2726