TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 219.0 220.0 218.0 219.0 31.13 Thousand
24 Mar, 2022 215.0 215.5 215.0 215.0 5494.00
23 Mar, 2022 221.5 221.5 215.5 215.5 23.81 Thousand
22 Mar, 2022 214.5 215.0 214.5 215.0 9157.00
21 Mar, 2022 215.0 215.5 215.0 215.0 18.31 Thousand
18 Mar, 2022 218.0 218.0 218.0 218.0 1831.00
17 Mar, 2022 215.5 218.0 215.5 218.0 3663.00
16 Mar, 2022 215.0 218.0 215.0 218.0 9157.00
15 Mar, 2022 212.5 216.5 211.0 215.0 36.63 Thousand
14 Mar, 2022 216.0 216.0 213.5 214.5 49.45 Thousand