TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 215.0 215.0 211.5 213.5 115.6 Thousand
09 Jan, 2023 213.0 215.0 211.5 214.0 61.28 Thousand
06 Jan, 2023 211.5 213.0 209.0 212.5 72.42 Thousand
05 Jan, 2023 215.0 215.0 211.0 211.5 108.64 Thousand
04 Jan, 2023 211.0 213.5 207.5 213.0 217.28 Thousand
03 Jan, 2023 205.5 216.0 205.5 211.0 362.13 Thousand
30 Dec, 2022 204.5 211.5 204.0 205.0 261.85 Thousand
29 Dec, 2022 207.5 208.5 197.0 202.0 310.6 Thousand
28 Dec, 2022 201.5 217.0 201.5 208.5 519.52 Thousand
27 Dec, 2022 201.5 207.5 201.5 201.5 121.17 Thousand