TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 202.5 205.0 202.5 205.0 101.67 Thousand
09 Dec, 2022 205.5 207.0 201.5 202.0 300.85 Thousand
08 Dec, 2022 199.5 206.0 199.5 203.5 378.84 Thousand
07 Dec, 2022 201.5 201.5 199.0 199.0 107.24 Thousand
06 Dec, 2022 202.5 202.5 200.5 201.5 97.49 Thousand
05 Dec, 2022 202.0 202.5 201.5 202.0 72.42 Thousand
02 Dec, 2022 203.0 203.0 201.0 201.5 150.42 Thousand
01 Dec, 2022 207.5 207.5 202.5 203.0 395.56 Thousand
30 Nov, 2022 204.0 210.5 203.5 208.0 346.81 Thousand
29 Nov, 2022 202.5 205.5 202.5 204.0 86.35 Thousand