TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 199.5 201.0 199.5 201.0 18.1 Thousand
23 Dec, 2022 197.0 201.0 197.0 199.5 18.1 Thousand
22 Dec, 2022 201.0 202.0 200.5 200.5 16.71 Thousand
21 Dec, 2022 201.0 201.5 200.5 201.0 37.6 Thousand
20 Dec, 2022 203.0 205.0 196.0 199.0 97.49 Thousand
19 Dec, 2022 202.5 203.0 201.0 203.0 30.64 Thousand
16 Dec, 2022 202.0 202.0 200.5 200.5 62.67 Thousand
15 Dec, 2022 204.5 204.5 203.5 204.0 52.92 Thousand
14 Dec, 2022 203.5 204.5 203.5 204.5 30.64 Thousand
13 Dec, 2022 206.0 206.5 203.0 203.5 79.39 Thousand