TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 219.0 219.0 217.0 218.0 104.46 Thousand
02 Feb, 2023 225.0 225.5 217.0 219.0 330.1 Thousand
01 Feb, 2023 220.5 229.0 220.5 222.0 434.56 Thousand
31 Jan, 2023 213.0 223.0 213.0 219.0 466.59 Thousand
30 Jan, 2023 215.0 215.0 212.5 212.5 188.03 Thousand
17 Jan, 2023 211.5 212.5 209.0 211.5 98.89 Thousand
16 Jan, 2023 214.0 214.0 211.0 211.0 101.67 Thousand
13 Jan, 2023 211.5 212.0 210.0 211.0 91.92 Thousand
12 Jan, 2023 213.0 215.0 211.5 211.5 116.99 Thousand
11 Jan, 2023 212.0 214.5 211.5 213.0 82.17 Thousand