TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 266.0 285.0 266.0 271.5 952.69 Thousand
06 Mar, 2023 276.0 276.0 264.0 266.0 377.45 Thousand
03 Mar, 2023 265.5 273.5 263.0 269.0 728.44 Thousand
02 Mar, 2023 258.0 273.5 258.0 265.0 1.05 Million
01 Mar, 2023 261.0 270.5 255.5 256.5 1.02 Million
24 Feb, 2023 258.0 264.0 253.5 255.5 605.88 Thousand
23 Feb, 2023 253.0 258.0 250.5 258.0 665.77 Thousand
22 Feb, 2023 246.5 260.0 246.0 252.5 1.19 Million
21 Feb, 2023 252.0 252.0 240.5 246.5 551.56 Thousand
20 Feb, 2023 266.5 266.5 247.5 248.5 888.62 Thousand