TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 251.0 251.5 246.5 246.5 144.85 Thousand
20 Mar, 2023 248.0 249.5 243.5 246.0 181.06 Thousand
17 Mar, 2023 241.0 252.0 239.5 246.5 342.63 Thousand
16 Mar, 2023 246.0 246.0 235.5 238.5 369.09 Thousand
15 Mar, 2023 248.0 248.5 243.0 245.5 289.7 Thousand
14 Mar, 2023 248.5 254.5 242.5 244.5 552.95 Thousand
13 Mar, 2023 250.0 250.0 241.5 248.0 367.7 Thousand
10 Mar, 2023 270.0 270.5 253.0 255.0 842.66 Thousand
09 Mar, 2023 267.0 272.5 265.0 271.5 325.92 Thousand
08 Mar, 2023 272.5 277.5 264.5 266.5 391.38 Thousand