TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 234.5 235.0 232.0 232.0 91.92 Thousand
06 Apr, 2023 232.5 235.0 230.5 233.5 97.49 Thousand
31 Mar, 2023 242.0 242.0 232.5 234.5 318.95 Thousand
30 Mar, 2023 248.5 248.5 237.0 238.0 1.03 Million
29 Mar, 2023 249.5 257.0 249.5 256.0 257.67 Thousand
28 Mar, 2023 250.0 255.5 248.5 249.0 179.67 Thousand
27 Mar, 2023 253.0 253.0 247.0 248.0 119.78 Thousand
24 Mar, 2023 257.0 258.5 252.0 253.0 167.13 Thousand
23 Mar, 2023 256.5 257.5 253.5 255.5 217.28 Thousand
22 Mar, 2023 250.0 256.0 249.0 255.0 270.2 Thousand