TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 239.5 245.5 239.5 244.0 242.35 Thousand
05 May, 2023 234.5 243.0 234.5 239.5 232.6 Thousand
04 May, 2023 231.0 235.0 231.0 234.5 55.71 Thousand
03 May, 2023 229.0 234.0 229.0 231.0 76.6 Thousand
02 May, 2023 232.0 232.0 230.0 231.0 38.99 Thousand
28 Apr, 2023 228.5 233.0 228.0 232.0 54.32 Thousand
27 Apr, 2023 224.5 229.5 224.5 228.0 48.74 Thousand
26 Apr, 2023 226.5 227.5 225.0 226.5 100.28 Thousand
25 Apr, 2023 233.0 236.5 226.5 228.0 240.95 Thousand
24 Apr, 2023 231.0 238.0 231.0 233.0 150.42 Thousand