TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 291.5 | 293.0 | 286.0 | 290.0 | 348.2 Thousand |
| 02 Jun, 2023 | 285.5 | 295.5 | 283.5 | 292.0 | 587.77 Thousand |
| 01 Jun, 2023 | 275.5 | 287.0 | 275.5 | 283.5 | 740.98 Thousand |
| 31 May, 2023 | 264.0 | 277.0 | 264.0 | 275.5 | 405.31 Thousand |
| 30 May, 2023 | 279.0 | 279.5 | 265.5 | 268.0 | 445.7 Thousand |
| 29 May, 2023 | 281.0 | 284.0 | 275.5 | 281.0 | 430.38 Thousand |
| 26 May, 2023 | 277.0 | 277.0 | 272.5 | 272.5 | 261.85 Thousand |
| 25 May, 2023 | 282.0 | 282.0 | 272.5 | 277.0 | 437.34 Thousand |
| 24 May, 2023 | 285.0 | 300.0 | 281.5 | 284.0 | 1.43 Million |
| 23 May, 2023 | 281.0 | 282.5 | 277.0 | 281.5 | 259.06 Thousand |
2732
2733
2734
2719
2724
2726