TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 276.5 280.0 273.5 280.0 243.74 Thousand
19 May, 2023 277.0 282.5 273.0 276.0 569.66 Thousand
18 May, 2023 280.0 281.0 271.0 276.5 533.45 Thousand
17 May, 2023 275.0 278.0 273.5 276.0 430.38 Thousand
16 May, 2023 274.0 279.0 272.0 275.0 445.7 Thousand
15 May, 2023 277.0 281.5 272.0 272.0 540.41 Thousand
12 May, 2023 269.5 279.5 266.5 276.0 660.2 Thousand
11 May, 2023 275.5 283.0 268.5 275.0 2.25 Million
10 May, 2023 257.5 273.0 257.0 271.5 2.45 Million
09 May, 2023 263.5 265.5 250.0 254.0 1.94 Million