TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 238.5 241.5 230.5 232.5 344.02 Thousand
20 Apr, 2023 258.0 262.0 239.0 239.5 779.98 Thousand
19 Apr, 2023 245.0 261.5 245.0 256.5 1.35 Million
18 Apr, 2023 248.5 251.0 244.5 244.5 306.42 Thousand
17 Apr, 2023 242.5 251.0 242.5 247.0 509.77 Thousand
14 Apr, 2023 237.5 250.0 237.0 242.5 565.48 Thousand
13 Apr, 2023 236.5 242.0 236.5 237.0 235.38 Thousand
12 Apr, 2023 234.5 241.0 234.5 236.5 178.28 Thousand
11 Apr, 2023 237.0 238.0 235.0 235.5 185.24 Thousand
10 Apr, 2023 235.0 240.5 233.5 237.5 203.35 Thousand