TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 301.5 | 307.0 | 300.0 | 306.0 | 98.89 Thousand |
| 16 Jun, 2023 | 307.0 | 310.0 | 300.5 | 300.5 | 228.42 Thousand |
| 15 Jun, 2023 | 305.0 | 306.0 | 292.0 | 305.0 | 513.95 Thousand |
| 14 Jun, 2023 | 307.5 | 311.5 | 304.0 | 305.0 | 250.7 Thousand |
| 13 Jun, 2023 | 306.5 | 310.5 | 300.0 | 306.0 | 316.17 Thousand |
| 12 Jun, 2023 | 316.5 | 316.5 | 303.0 | 304.0 | 437.34 Thousand |
| 09 Jun, 2023 | 324.0 | 324.5 | 301.0 | 317.5 | 892.8 Thousand |
| 08 Jun, 2023 | 305.5 | 317.5 | 305.5 | 314.0 | 899.76 Thousand |
| 07 Jun, 2023 | 306.0 | 314.5 | 300.5 | 304.5 | 1.1 Million |
| 06 Jun, 2023 | 290.0 | 298.0 | 287.5 | 298.0 | 565.48 Thousand |
2732
2733
2734
2719
2724
2726