TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 293.0 293.0 283.5 285.0 211.71 Thousand
18 Jul, 2023 287.5 293.5 286.0 293.5 133.71 Thousand
17 Jul, 2023 293.0 293.5 288.0 289.0 115.6 Thousand
14 Jul, 2023 286.5 295.5 286.5 291.5 122.56 Thousand
13 Jul, 2023 282.0 290.0 282.0 288.5 105.85 Thousand
12 Jul, 2023 288.0 288.5 278.0 283.0 231.2 Thousand
11 Jul, 2023 285.5 293.0 285.5 287.5 125.35 Thousand
10 Jul, 2023 290.0 292.5 283.0 285.0 135.1 Thousand
07 Jul, 2023 295.0 296.5 289.5 290.0 129.53 Thousand
06 Jul, 2023 297.0 300.0 295.0 295.0 97.49 Thousand